03/02/2005 09:45:53	344.980010986328
03/02/2005 09:46:23	345.149993896484
03/02/2005 09:46:53	346.25
03/02/2005 09:47:23	346.299987792969
03/02/2005 09:47:53	345.839996337891
03/02/2005 09:48:23	345.799987792969
03/02/2005 09:48:53	345.570007324219
03/02/2005 09:49:23	345.260009765625
03/02/2005 09:49:53	345.190002441406
03/02/2005 09:50:23	344.970001220703
03/02/2005 09:50:53	345.029998779297
03/02/2005 09:51:23	344.890014648438
03/02/2005 09:51:53	344.980010986328
03/02/2005 09:52:23	345.070007324219
03/02/2005 09:52:53	345
03/02/2005 09:53:23	345.200012207031
03/02/2005 09:53:53	345.160003662109
03/02/2005 09:54:23	344.369995117188
03/02/2005 09:54:53	344.760009765625
03/02/2005 09:55:23	344.179992675781
03/02/2005 09:55:53	343.649993896484
03/02/2005 09:56:23	343.070007324219
03/02/2005 09:56:53	343.070007324219
03/02/2005 09:57:23	342.109985351563
03/02/2005 09:57:53	341.920013427734
03/02/2005 09:58:23	342.709991455078
03/02/2005 09:58:53	342.640014648438
03/02/2005 09:59:23	342.220001220703
03/02/2005 09:59:53	341.940002441406
03/02/2005 10:00:23	341.630004882813
03/02/2005 10:00:53	341.899993896484
03/02/2005 10:01:23	341.799987792969
03/02/2005 10:01:53	341.230010986328
03/02/2005 10:02:23	341.489990234375
03/02/2005 10:02:53	340.829986572266
03/02/2005 10:03:23	340.329986572266
03/02/2005 10:03:53	341.070007324219
03/02/2005 10:04:23	341.480010986328
03/02/2005 10:04:53	341.940002441406
03/02/2005 10:05:23	341.570007324219
03/02/2005 10:05:53	340.489990234375
03/02/2005 10:06:23	340.220001220703
03/02/2005 10:06:53	340.890014648438
03/02/2005 10:07:23	340.670013427734
03/02/2005 10:07:53	340.869995117188
03/02/2005 10:08:23	340.160003662109
03/02/2005 10:08:53	340.760009765625
03/02/2005 10:09:23	341.130004882813
03/02/2005 10:09:53	340.75
03/02/2005 10:10:23	339.829986572266
03/02/2005 10:10:53	339.160003662109
03/02/2005 10:11:23	338.809997558594
03/02/2005 10:11:53	338.359985351563
03/02/2005 10:12:23	338.589996337891
03/02/2005 10:12:53	338.470001220703
03/02/2005 10:13:23	338.079986572266
03/02/2005 10:13:53	337.809997558594
03/02/2005 10:14:23	337.339996337891
03/02/2005 10:14:53	337.140014648438
03/02/2005 10:15:23	337.130004882813
03/02/2005 10:15:53	337.350006103516
03/02/2005 10:16:23	337.589996337891
03/02/2005 10:16:53	338.329986572266
03/02/2005 10:17:23	339.299987792969
03/02/2005 10:17:53	339.829986572266
03/02/2005 10:18:23	339.510009765625
03/02/2005 10:18:53	338.609985351563
03/02/2005 10:19:23	338.570007324219
03/02/2005 10:19:53	338.510009765625
03/02/2005 10:20:23	338.339996337891
03/02/2005 10:20:53	338.440002441406
03/02/2005 10:21:23	338.350006103516
03/02/2005 10:21:53	338.260009765625
03/02/2005 10:22:23	338.070007324219
03/02/2005 10:22:53	337.799987792969
03/02/2005 10:23:23	337.859985351563
03/02/2005 10:23:53	338.269989013672
03/02/2005 10:24:23	339.209991455078