03/02/2005 09:45:38	8.11066627502441
03/02/2005 09:45:50	8.10974979400635
03/02/2005 09:45:59	8.10933303833008
03/02/2005 09:46:08	8.10900020599365
03/02/2005 09:46:20	8.10875034332275
03/02/2005 09:46:29	8.10666656494141
03/02/2005 09:46:38	8.10366630554199
03/02/2005 09:46:50	8.10099983215332
03/02/2005 09:46:59	8.09933376312256
03/02/2005 09:47:08	8.09899997711182
03/02/2005 09:47:20	8.09899997711182
03/02/2005 09:47:29	8.09899997711182
03/02/2005 09:47:38	8.09833335876465
03/02/2005 09:47:50	8.09724998474121
03/02/2005 09:47:59	8.09766674041748
03/02/2005 09:48:08	8.09733295440674
03/02/2005 09:48:20	8.09700012207031
03/02/2005 09:48:29	8.09700012207031
03/02/2005 09:48:38	8.09700012207031
03/02/2005 09:48:50	8.09700012207031
03/02/2005 09:48:59	8.09700012207031
03/02/2005 09:49:08	8.09700012207031
03/02/2005 09:49:20	8.09700012207031
03/02/2005 09:49:29	8.09700012207031
03/02/2005 09:49:38	8.09700012207031
03/02/2005 09:49:50	8.09700012207031
03/02/2005 09:49:59	8.09700012207031
03/02/2005 09:50:08	8.09700012207031
03/02/2005 09:50:20	8.09700012207031
03/02/2005 09:50:29	8.09700012207031
03/02/2005 09:50:38	8.09700012207031
03/02/2005 09:50:50	8.09675025939941
03/02/2005 09:50:59	8.0959997177124
03/02/2005 09:51:08	8.0959997177124
03/02/2005 09:51:20	8.0959997177124
03/02/2005 09:51:29	8.0959997177124
03/02/2005 09:51:38	8.0959997177124
03/02/2005 09:51:50	8.0959997177124
03/02/2005 09:51:59	8.09566688537598
03/02/2005 09:52:08	8.09500026702881
03/02/2005 09:52:20	8.09500026702881
03/02/2005 09:52:29	8.09500026702881
03/02/2005 09:52:38	8.09500026702881
03/02/2005 09:52:50	8.09500026702881
03/02/2005 09:52:59	8.09500026702881
03/02/2005 09:53:08	8.09500026702881
03/02/2005 09:53:20	8.09500026702881
03/02/2005 09:53:29	8.09500026702881
03/02/2005 09:53:38	8.09500026702881
03/02/2005 09:53:50	8.09500026702881
03/02/2005 09:53:59	8.09500026702881
03/02/2005 09:54:08	8.09766674041748
03/02/2005 09:54:20	8.10799980163574
03/02/2005 09:54:29	8.10366630554199
03/02/2005 09:54:38	8.09899997711182
03/02/2005 09:54:50	8.0942497253418
03/02/2005 09:54:59	8.08933353424072
03/02/2005 09:55:08	8.09533309936523
03/02/2005 09:55:20	8.10375022888184
03/02/2005 09:55:29	8.09966659545898
03/02/2005 09:55:38	8.09700012207031
03/02/2005 09:55:50	8.09500026702881
03/02/2005 09:55:59	8.09633350372314
03/02/2005 09:56:08	8.10099983215332
03/02/2005 09:56:20	8.10025024414063
03/02/2005 09:56:29	8.08933353424072
03/02/2005 09:56:38	8.08300018310547
03/02/2005 09:56:50	8.08650016784668
03/02/2005 09:56:59	8.08333301544189
03/02/2005 09:57:08	8.08500003814697
03/02/2005 09:57:20	8.08975028991699
03/02/2005 09:57:29	8.09333324432373
03/02/2005 09:57:38	8.09266662597656
03/02/2005 09:57:50	8.08399963378906
03/02/2005 09:57:59	8.07533359527588
03/02/2005 09:58:08	8.07466697692871
03/02/2005 09:58:20	8.06149959564209
03/02/2005 09:58:29	8.05866622924805
03/02/2005 09:58:38	8.06366634368896
03/02/2005 09:58:50	8.06999969482422
03/02/2005 09:58:59	8.07666683197021
03/02/2005 09:59:08	8.07966709136963
03/02/2005 09:59:20	8.07775020599365
03/02/2005 09:59:29	8.07966709136963
03/02/2005 09:59:38	8.08133316040039
03/02/2005 09:59:50	8.08075046539307
03/02/2005 09:59:59	8.0803337097168
03/02/2005 10:00:08	8.07833290100098
03/02/2005 10:00:20	8.07625007629395
03/02/2005 10:00:29	8.07433319091797
03/02/2005 10:00:38	8.07033348083496
03/02/2005 10:00:50	8.06900024414063
03/02/2005 10:00:59	8.06566619873047
03/02/2005 10:01:08	8.06133365631104
03/02/2005 10:01:20	8.06750011444092
03/02/2005 10:01:29	8.07766628265381
03/02/2005 10:01:38	8.07966709136963
03/02/2005 10:01:50	8.07575035095215
03/02/2005 10:01:59	8.07433319091797
03/02/2005 10:02:08	8.06900024414063
03/02/2005 10:02:20	8.0627498626709
03/02/2005 10:02:29	8.06033325195313
03/02/2005 10:02:38	8.07299995422363
03/02/2005 10:02:50	8.07425022125244
03/02/2005 10:02:59	8.07400035858154
03/02/2005 10:03:08	8.07600021362305
03/02/2005 10:03:20	8.06700038909912
03/02/2005 10:03:29	8.06333351135254
03/02/2005 10:03:38	8.06466674804688
03/02/2005 10:03:50	8.04650020599365
03/02/2005 10:03:59	8.04033374786377
03/02/2005 10:04:08	8.04333305358887
03/02/2005 10:04:20	8.05850028991699
03/02/2005 10:04:29	8.06266689300537
03/02/2005 10:04:38	8.0600004196167
03/02/2005 10:04:50	8.05725002288818
03/02/2005 10:04:59	8.05933380126953
03/02/2005 10:05:08	8.06833362579346
03/02/2005 10:05:20	8.06750011444092
03/02/2005 10:05:29	8.07833290100098
03/02/2005 10:05:38	8.08366680145264
03/02/2005 10:05:50	8.07824993133545
03/02/2005 10:05:59	8.06933307647705
03/02/2005 10:06:08	8.06966686248779
03/02/2005 10:06:20	8.06424999237061
03/02/2005 10:06:29	8.06266689300537
03/02/2005 10:06:38	8.05966663360596
03/02/2005 10:06:50	8.05300045013428
03/02/2005 10:06:59	8.03866672515869
03/02/2005 10:07:08	8.04866695404053
03/02/2005 10:07:20	8.06674957275391
03/02/2005 10:07:29	8.06466674804688
03/02/2005 10:07:38	8.05566692352295
03/02/2005 10:07:50	8.04899978637695
03/02/2005 10:07:59	8.05866622924805
03/02/2005 10:08:08	8.07033348083496
03/02/2005 10:08:20	8.06849956512451
03/02/2005 10:08:29	8.06233310699463
03/02/2005 10:08:38	8.05700016021729
03/02/2005 10:08:50	8.05025005340576
03/02/2005 10:08:59	8.04666709899902
03/02/2005 10:09:08	8.04533290863037
03/02/2005 10:09:20	8.04675006866455
03/02/2005 10:09:29	8.0513334274292
03/02/2005 10:09:38	8.05466651916504
03/02/2005 10:09:50	8.05875015258789
03/02/2005 10:09:59	8.07299995422363
03/02/2005 10:10:08	8.07733345031738
03/02/2005 10:10:20	8.07950019836426
03/02/2005 10:10:29	8.07499980926514
03/02/2005 10:10:38	8.07266712188721
03/02/2005 10:10:50	8.07124996185303
03/02/2005 10:10:59	8.06599998474121
03/02/2005 10:11:08	8.06099987030029
03/02/2005 10:11:20	8.05825042724609
03/02/2005 10:11:29	8.05799961090088
03/02/2005 10:11:38	8.05700016021729
03/02/2005 10:11:50	8.05875015258789
03/02/2005 10:11:59	8.0600004196167
03/02/2005 10:12:08	8.05799961090088
03/02/2005 10:12:20	8.04150009155273
03/02/2005 10:12:29	8.0290002822876
03/02/2005 10:12:38	8.0446662902832
03/02/2005 10:12:50	8.05700016021729
03/02/2005 10:12:59	8.05399990081787
03/02/2005 10:13:08	8.0513334274292
03/02/2005 10:13:20	8.04850006103516
03/02/2005 10:13:29	8.04433345794678
03/02/2005 10:13:38	8.04133319854736
03/02/2005 10:13:50	8.04599952697754
03/02/2005 10:13:59	8.05000019073486
03/02/2005 10:14:08	8.05166625976563
03/02/2005 10:14:20	8.05000019073486
03/02/2005 10:14:29	8.04766654968262
03/02/2005 10:14:38	8.04399967193604
03/02/2005 10:14:50	8.04074954986572
03/02/2005 10:14:59	8.0406665802002
03/02/2005 10:15:08	8.0406665802002
03/02/2005 10:15:20	8.03625011444092
03/02/2005 10:15:29	8.0310001373291
03/02/2005 10:15:38	8.0290002822876
03/02/2005 10:15:50	8.0290002822876
03/02/2005 10:15:59	8.02633380889893
03/02/2005 10:16:08	8.02099990844727
03/02/2005 10:16:20	8.02550029754639
03/02/2005 10:16:29	8.03800010681152
03/02/2005 10:16:38	8.0290002822876
03/02/2005 10:16:50	8.00949954986572
03/02/2005 10:16:59	8.02999973297119
03/02/2005 10:17:08	8.03366661071777
03/02/2005 10:17:20	8.02000045776367
03/02/2005 10:17:29	8.00233364105225
03/02/2005 10:17:38	8.006667137146
03/02/2005 10:17:50	8.02600002288818
03/02/2005 10:17:59	8.03999996185303
03/02/2005 10:18:08	8.05399990081787
03/02/2005 10:18:20	8.0317497253418
03/02/2005 10:18:29	8.0600004196167
03/02/2005 10:18:38	8.07933330535889
03/02/2005 10:18:50	8.07499980926514
03/02/2005 10:18:59	8.06633377075195
03/02/2005 10:19:08	8.05500030517578
03/02/2005 10:19:20	8.04650020599365
03/02/2005 10:19:29	8.0406665802002
03/02/2005 10:19:38	8.0396671295166
03/02/2005 10:19:50	8.03899955749512
03/02/2005 10:19:59	8.03999996185303
03/02/2005 10:20:08	8.03999996185303
03/02/2005 10:20:20	8.04074954986572
03/02/2005 10:20:29	8.0406665802002
03/02/2005 10:20:38	8.03800010681152
03/02/2005 10:20:50	8.03625011444092
03/02/2005 10:20:59	8.03566646575928
03/02/2005 10:21:08	8.03533363342285
03/02/2005 10:21:20	8.03899955749512
03/02/2005 10:21:29	8.03733348846436
03/02/2005 10:21:38	8.03666687011719
03/02/2005 10:21:50	8.03499984741211
03/02/2005 10:21:59	8.03666687011719
03/02/2005 10:22:08	8.0396671295166
03/02/2005 10:22:20	8.04399967193604
03/02/2005 10:22:29	8.04500007629395
03/02/2005 10:22:38	8.04300022125244
03/02/2005 10:22:50	8.03849983215332
03/02/2005 10:22:59	8.03600025177002
03/02/2005 10:23:08	8.03600025177002
03/02/2005 10:23:20	8.0310001373291
03/02/2005 10:23:29	8.02299976348877
03/02/2005 10:23:38	8.02266693115234
03/02/2005 10:23:50	8.01875019073486
03/02/2005 10:23:59	8.00533294677734
03/02/2005 10:24:08	8.00233364105225
03/02/2005 10:24:20	8.00174999237061
03/02/2005 10:24:29	7.99900007247925
03/02/2005 10:24:38	8.00933361053467
03/02/2005 10:24:50	8.02375030517578