03/02/2005 09:45:59	7.66349983215332
03/02/2005 09:46:59	7.69150018692017
03/02/2005 09:47:59	7.65799999237061
03/02/2005 09:48:59	7.62150001525879
03/02/2005 09:49:59	7.61800003051758
03/02/2005 09:50:59	7.62550020217896
03/02/2005 09:51:59	7.62900018692017
03/02/2005 09:52:59	7.63899993896484
03/02/2005 09:53:59	7.65000009536743
03/02/2005 09:54:59	7.64650011062622
03/02/2005 09:55:59	7.64699983596802
03/02/2005 09:56:59	7.64949989318848
03/02/2005 09:57:59	7.63850021362305
03/02/2005 09:58:59	7.6399998664856
03/02/2005 09:59:59	7.65100002288818
03/02/2005 10:00:59	7.62750005722046
03/02/2005 10:01:59	7.62949991226196
03/02/2005 10:02:59	7.6230001449585
03/02/2005 10:03:59	7.59899997711182
03/02/2005 10:04:59	7.58699989318848
03/02/2005 10:05:59	7.58799982070923
03/02/2005 10:06:59	7.56599998474121
03/02/2005 10:07:59	7.55700016021729
03/02/2005 10:08:59	7.53550004959106
03/02/2005 10:09:59	7.53999996185303
03/02/2005 10:10:59	7.52750015258789
03/02/2005 10:11:59	7.49450016021729
03/02/2005 10:12:59	7.47399997711182
03/02/2005 10:13:59	7.47450017929077
03/02/2005 10:14:59	7.46649980545044
03/02/2005 10:15:59	7.45450019836426
03/02/2005 10:16:59	7.45300006866455
03/02/2005 10:17:59	7.45749998092651
03/02/2005 10:18:59	7.4835000038147
03/02/2005 10:19:59	7.46449995040894
03/02/2005 10:20:59	7.45949983596802
03/02/2005 10:21:59	7.44549989700317
03/02/2005 10:22:59	7.43200016021729
03/02/2005 10:23:59	7.43400001525879