03/02/2005 09:45:40	27.4507446289063
03/02/2005 09:45:50	27.4513282775879
03/02/2005 09:46:00	27.4429225921631
03/02/2005 09:46:10	27.4358577728271
03/02/2005 09:46:20	27.3858051300049
03/02/2005 09:46:30	27.7708396911621
03/02/2005 09:46:40	28.2770175933838
03/02/2005 09:46:50	28.3561592102051
03/02/2005 09:47:00	28.3595123291016
03/02/2005 09:47:10	28.351224899292
03/02/2005 09:47:20	28.2286987304688
03/02/2005 09:47:30	28.1652812957764
03/02/2005 09:47:40	28.2763671875
03/02/2005 09:47:50	28.3231868743896
03/02/2005 09:48:00	28.2446613311768
03/02/2005 09:48:10	28.4005661010742
03/02/2005 09:48:20	28.4674034118652
03/02/2005 09:48:30	28.4597339630127
03/02/2005 09:48:40	28.4542770385742
03/02/2005 09:48:50	28.4583511352539
03/02/2005 09:49:00	28.433177947998
03/02/2005 09:49:10	28.3664875030518
03/02/2005 09:49:20	28.3503170013428
03/02/2005 09:49:30	28.3444328308105
03/02/2005 09:49:40	28.2870178222656
03/02/2005 09:49:50	28.258695602417
03/02/2005 09:50:00	28.2519550323486
03/02/2005 09:50:10	28.2369174957275
03/02/2005 09:50:20	28.2369403839111
03/02/2005 09:50:30	28.2580451965332
03/02/2005 09:50:40	28.2771701812744
03/02/2005 09:50:50	28.3003578186035
03/02/2005 09:51:00	28.3207683563232
03/02/2005 09:51:10	28.3452644348145
03/02/2005 09:51:20	28.3604507446289
03/02/2005 09:51:30	28.3720550537109
03/02/2005 09:51:40	28.3978023529053
03/02/2005 09:51:50	28.3936080932617
03/02/2005 09:52:00	28.3974304199219
03/02/2005 09:52:10	28.3893890380859
03/02/2005 09:52:20	28.3547210693359
03/02/2005 09:52:30	28.3868923187256
03/02/2005 09:52:40	28.4119415283203
03/02/2005 09:52:50	28.4876861572266
03/02/2005 09:53:00	28.5060195922852
03/02/2005 09:53:10	28.5003662109375
03/02/2005 09:53:20	28.5128135681152
03/02/2005 09:53:30	28.4910621643066
03/02/2005 09:53:40	28.4743385314941
03/02/2005 09:53:50	28.5063056945801
03/02/2005 09:54:00	28.5298137664795
03/02/2005 09:54:10	27.1396789550781
03/02/2005 09:54:20	25.8844165802002
03/02/2005 09:54:30	26.1654186248779
03/02/2005 09:54:40	26.1746597290039
03/02/2005 09:54:50	27.3068943023682
03/02/2005 09:55:00	27.7384605407715
03/02/2005 09:55:10	26.3950138092041
03/02/2005 09:55:20	25.1523189544678
03/02/2005 09:55:30	25.1589469909668
03/02/2005 09:55:40	24.7914943695068
03/02/2005 09:55:50	24.5599956512451
03/02/2005 09:56:00	23.1112022399902
03/02/2005 09:56:10	21.8775577545166
03/02/2005 09:56:20	21.5842037200928
03/02/2005 09:56:30	22.3540725708008
03/02/2005 09:56:40	22.374267578125
03/02/2005 09:56:50	21.8758926391602
03/02/2005 09:56:59	22.5989837646484
03/02/2005 09:57:10	21.5521068572998
03/02/2005 09:57:20	20.4852905273438
03/02/2005 09:57:30	19.4347133636475
03/02/2005 09:57:40	19.2151794433594
03/02/2005 09:57:50	19.7654037475586
03/02/2005 09:58:00	20.1558170318604
03/02/2005 09:58:10	20.7878475189209
03/02/2005 09:58:20	22.8296489715576
03/02/2005 09:58:30	23.4708423614502
03/02/2005 09:58:40	23.3613395690918
03/02/2005 09:58:50	22.9386653900146
03/02/2005 09:59:00	21.8796653747559
03/02/2005 09:59:10	21.6217823028564
03/02/2005 09:59:20	21.7871646881104
03/02/2005 09:59:30	20.7264499664307
03/02/2005 09:59:40	20.4507503509521
03/02/2005 09:59:50	19.9776821136475
03/02/2005 10:00:00	19.7098407745361
03/02/2005 10:00:10	19.5313014984131
03/02/2005 10:00:20	19.3608913421631
03/02/2005 10:00:30	19.5146312713623
03/02/2005 10:00:40	19.8448390960693
03/02/2005 10:00:50	20.067102432251
03/02/2005 10:01:00	21.098949432373
03/02/2005 10:01:10	21.5807857513428
03/02/2005 10:01:20	20.8185615539551
03/02/2005 10:01:30	19.2766075134277
03/02/2005 10:01:40	18.9420509338379
03/02/2005 10:01:50	18.5705146789551
03/02/2005 10:02:00	18.404296875
03/02/2005 10:02:10	19.0935955047607
03/02/2005 10:02:20	19.8096752166748
03/02/2005 10:02:30	19.8011932373047
03/02/2005 10:02:40	18.499439239502
03/02/2005 10:02:50	18.1927318572998
03/02/2005 10:02:59	17.347728729248
03/02/2005 10:03:10	16.9547462463379
03/02/2005 10:03:20	17.1946144104004
03/02/2005 10:03:30	17.0600528717041
03/02/2005 10:03:40	17.1029090881348
03/02/2005 10:03:50	19.419979095459
03/02/2005 10:04:00	21.0450859069824
03/02/2005 10:04:10	21.3464412689209
03/02/2005 10:04:20	20.5297317504883
03/02/2005 10:04:30	20.4942016601563
03/02/2005 10:04:40	21.0737075805664
03/02/2005 10:04:50	21.6033992767334
03/02/2005 10:05:00	20.9688911437988
03/02/2005 10:05:10	20.358060836792
03/02/2005 10:05:20	20.0599784851074
03/02/2005 10:05:30	18.0629043579102
03/02/2005 10:05:40	16.8146495819092
03/02/2005 10:05:50	16.8341598510742
03/02/2005 10:06:00	16.3414325714111
03/02/2005 10:06:10	16.4736366271973
03/02/2005 10:06:20	16.6461315155029
03/02/2005 10:06:30	16.6886405944824
03/02/2005 10:06:40	16.8885040283203
03/02/2005 10:06:50	18.16579246521
03/02/2005 10:07:00	20.1515941619873
03/02/2005 10:07:10	19.1576366424561
03/02/2005 10:07:20	17.93922996521
03/02/2005 10:07:30	17.8272323608398
03/02/2005 10:07:40	18.9041309356689
03/02/2005 10:07:50	18.8918800354004
03/02/2005 10:08:00	17.9479541778564
03/02/2005 10:08:10	16.8616333007813
03/02/2005 10:08:20	16.7868137359619
03/02/2005 10:08:30	17.095287322998
03/02/2005 10:08:40	17.7162570953369
03/02/2005 10:08:50	18.638484954834
03/02/2005 10:09:00	19.5247421264648
03/02/2005 10:09:10	20.3552360534668
03/02/2005 10:09:20	20.4609508514404
03/02/2005 10:09:30	20.3899745941162
03/02/2005 10:09:40	20.2745132446289
03/02/2005 10:09:50	19.4456443786621
03/02/2005 10:10:00	17.6573429107666
03/02/2005 10:10:10	16.1785049438477
03/02/2005 10:10:20	15.496150970459
03/02/2005 10:10:30	15.1298999786377
03/02/2005 10:10:40	14.638165473938
03/02/2005 10:10:50	14.1629600524902
03/02/2005 10:11:00	14.3114042282104
03/02/2005 10:11:10	14.4420175552368
03/02/2005 10:11:20	14.3626508712769
03/02/2005 10:11:30	14.0366487503052
03/02/2005 10:11:40	13.9021644592285
03/02/2005 10:11:50	13.1936721801758
03/02/2005 10:12:00	12.8857173919678
03/02/2005 10:12:10	13.0962963104248
03/02/2005 10:12:20	14.3301858901978
03/02/2005 10:12:30	15.0048418045044
03/02/2005 10:12:40	14.0450134277344
03/02/2005 10:12:50	13.2947549819946
03/02/2005 10:13:00	13.2801675796509
03/02/2005 10:13:10	13.0700073242188
03/02/2005 10:13:20	13.1308135986328
03/02/2005 10:13:30	13.3955030441284
03/02/2005 10:13:40	13.2111968994141
03/02/2005 10:13:50	12.4853515625
03/02/2005 10:14:00	12.0087242126465
03/02/2005 10:14:10	11.5755138397217
03/02/2005 10:14:20	11.3587741851807
03/02/2005 10:14:30	11.4191236495972
03/02/2005 10:14:40	11.5104284286499
03/02/2005 10:14:50	11.5589714050293
03/02/2005 10:15:00	11.3066062927246
03/02/2005 10:15:10	11.3481788635254
03/02/2005 10:15:20	11.7076110839844
03/02/2005 10:15:30	12.0997009277344
03/02/2005 10:15:40	12.3064861297607
03/02/2005 10:15:50	12.4042119979858
03/02/2005 10:16:00	13.0935335159302
03/02/2005 10:16:10	13.6044406890869
03/02/2005 10:16:20	13.2740278244019
03/02/2005 10:16:30	12.8150854110718
03/02/2005 10:16:40	14.0515804290771
03/02/2005 10:16:50	15.401575088501
03/02/2005 10:17:00	14.3476915359497
03/02/2005 10:17:10	14.6251201629639
03/02/2005 10:17:20	16.2256984710693
03/02/2005 10:17:30	18.223030090332
03/02/2005 10:17:40	18.987361907959
03/02/2005 10:17:50	18.0666179656982
03/02/2005 10:18:00	17.2326545715332
03/02/2005 10:18:10	15.9314889907837
03/02/2005 10:18:20	17.8819484710693
03/02/2005 10:18:30	14.777961730957
03/02/2005 10:18:40	13.044056892395
03/02/2005 10:18:50	12.3156366348267
03/02/2005 10:19:00	12.0931749343872
03/02/2005 10:19:10	12.345157623291
03/02/2005 10:19:20	12.6996059417725
03/02/2005 10:19:30	12.7982521057129
03/02/2005 10:19:40	12.8941993713379
03/02/2005 10:19:50	12.9717683792114
03/02/2005 10:20:00	12.8406534194946
03/02/2005 10:20:10	12.7301177978516
03/02/2005 10:20:20	12.5407371520996
03/02/2005 10:20:30	12.561767578125
03/02/2005 10:20:40	12.6720266342163
03/02/2005 10:20:50	12.641619682312
03/02/2005 10:21:00	12.81090259552
03/02/2005 10:21:10	12.4170236587524
03/02/2005 10:21:20	12.3612937927246
03/02/2005 10:21:30	12.3432874679565
03/02/2005 10:21:40	12.3433799743652
03/02/2005 10:21:50	12.2793684005737
03/02/2005 10:22:00	11.9147291183472
03/02/2005 10:22:10	11.4167556762695
03/02/2005 10:22:20	10.8369817733765
03/02/2005 10:22:30	10.5805978775024
03/02/2005 10:22:40	10.6143474578857
03/02/2005 10:22:50	10.6360292434692
03/02/2005 10:23:00	10.4618921279907
03/02/2005 10:23:10	10.2905931472778
03/02/2005 10:23:20	10.7280893325806
03/02/2005 10:23:30	10.9472389221191
03/02/2005 10:23:40	11.1233425140381
03/02/2005 10:23:50	11.6203060150146
03/02/2005 10:24:00	12.8989715576172
03/02/2005 10:24:10	14.0201930999756
03/02/2005 10:24:20	14.7218570709229
03/02/2005 10:24:30	16.1551151275635
03/02/2005 10:24:40	15.9566717147827
03/02/2005 10:24:50	15.5552082061768