03/02/2005 09:45:40	4.70529985427856
03/02/2005 09:45:50	4.70349979400635
03/02/2005 09:46:00	4.70160007476807
03/02/2005 09:46:10	4.69890022277832
03/02/2005 09:46:20	4.73330020904541
03/02/2005 09:46:30	4.65189981460571
03/02/2005 09:46:40	4.51840019226074
03/02/2005 09:46:50	4.47289991378784
03/02/2005 09:47:00	4.46939992904663
03/02/2005 09:47:10	4.45529985427856
03/02/2005 09:47:20	4.42910003662109
03/02/2005 09:47:30	4.40460014343262
03/02/2005 09:47:40	4.39179992675781
03/02/2005 09:47:50	4.37270021438599
03/02/2005 09:48:00	4.38339996337891
03/02/2005 09:48:10	4.38740015029907
03/02/2005 09:48:20	4.38859987258911
03/02/2005 09:48:30	4.39069986343384
03/02/2005 09:48:40	4.39209985733032
03/02/2005 09:48:50	4.39349985122681
03/02/2005 09:49:00	4.38859987258911
03/02/2005 09:49:10	4.38110017776489
03/02/2005 09:49:20	4.37559986114502
03/02/2005 09:49:30	4.37589979171753
03/02/2005 09:49:40	4.37510013580322
03/02/2005 09:49:50	4.37680006027222
03/02/2005 09:50:00	4.37769985198975
03/02/2005 09:50:10	4.37769985198975
03/02/2005 09:50:20	4.3762001991272
03/02/2005 09:50:30	4.3717999458313
03/02/2005 09:50:40	4.36569976806641
03/02/2005 09:50:50	4.36210012435913
03/02/2005 09:51:00	4.35960006713867
03/02/2005 09:51:10	4.35690021514893
03/02/2005 09:51:20	4.35099983215332
03/02/2005 09:51:30	4.34700012207031
03/02/2005 09:51:40	4.34539985656738
03/02/2005 09:51:50	4.34679985046387
03/02/2005 09:52:00	4.35169982910156
03/02/2005 09:52:10	4.35410022735596
03/02/2005 09:52:20	4.36299991607666
03/02/2005 09:52:30	4.36700010299683
03/02/2005 09:52:40	4.36460018157959
03/02/2005 09:52:50	4.36140012741089
03/02/2005 09:53:00	4.36159992218018
03/02/2005 09:53:10	4.35790014266968
03/02/2005 09:53:20	4.35760021209717
03/02/2005 09:53:30	4.36800003051758
03/02/2005 09:53:40	4.38149976730347
03/02/2005 09:53:50	4.39249992370605
03/02/2005 09:54:00	4.39599990844727
03/02/2005 09:54:10	4.38219976425171
03/02/2005 09:54:20	4.33680009841919
03/02/2005 09:54:30	4.33379983901978
03/02/2005 09:54:40	4.33010005950928
03/02/2005 09:54:50	4.35599994659424
03/02/2005 09:55:00	4.39720010757446
03/02/2005 09:55:10	4.39720010757446
03/02/2005 09:55:20	4.37410020828247
03/02/2005 09:55:30	4.37090015411377
03/02/2005 09:55:40	4.36730003356934
03/02/2005 09:55:50	4.36079978942871
03/02/2005 09:56:00	4.33960008621216
03/02/2005 09:56:10	4.29390001296997
03/02/2005 09:56:20	4.26859998703003
03/02/2005 09:56:30	4.27600002288818
03/02/2005 09:56:40	4.29160022735596
03/02/2005 09:56:50	4.27050018310547
03/02/2005 09:56:59	4.28355550765991
03/02/2005 09:57:10	4.27172708511353
03/02/2005 09:57:20	4.23680019378662
03/02/2005 09:57:30	4.19719982147217
03/02/2005 09:57:40	4.17030000686646
03/02/2005 09:57:50	4.17409992218018
03/02/2005 09:58:00	4.18790006637573
03/02/2005 09:58:10	4.20120000839233
03/02/2005 09:58:20	4.25579977035522
03/02/2005 09:58:30	4.3056001663208
03/02/2005 09:58:40	4.31909990310669
03/02/2005 09:58:50	4.3189001083374
03/02/2005 09:59:00	4.29409980773926
03/02/2005 09:59:10	4.27440023422241
03/02/2005 09:59:20	4.27740001678467
03/02/2005 09:59:30	4.25619983673096
03/02/2005 09:59:40	4.23489999771118
03/02/2005 09:59:50	4.21820020675659
03/02/2005 10:00:00	4.20319986343384
03/02/2005 10:00:10	4.19500017166138
03/02/2005 10:00:20	4.18839979171753
03/02/2005 10:00:30	4.18510007858276
03/02/2005 10:00:40	4.19280004501343
03/02/2005 10:00:50	4.2003002166748
03/02/2005 10:01:00	4.21950006484985
03/02/2005 10:01:10	4.2487998008728
03/02/2005 10:01:20	4.24429988861084
03/02/2005 10:01:30	4.20760011672974
03/02/2005 10:01:40	4.18279981613159
03/02/2005 10:01:50	4.17320013046265
03/02/2005 10:02:00	4.15840005874634
03/02/2005 10:02:10	4.16660022735596
03/02/2005 10:02:20	4.18580007553101
03/02/2005 10:02:30	4.19899988174438
03/02/2005 10:02:40	4.17040014266968
03/02/2005 10:02:50	4.14690017700195
03/02/2005 10:02:59	4.12844467163086
03/02/2005 10:03:10	4.10418176651001
03/02/2005 10:03:20	4.10270023345947
03/02/2005 10:03:30	4.1023998260498
03/02/2005 10:03:40	4.09329986572266
03/02/2005 10:03:50	4.13549995422363
03/02/2005 10:04:00	4.19689989089966
03/02/2005 10:04:10	4.23099994659424
03/02/2005 10:04:20	4.22039985656738
03/02/2005 10:04:30	4.20959997177124
03/02/2005 10:04:40	4.21939992904663
03/02/2005 10:04:50	4.24020004272461
03/02/2005 10:05:00	4.23769998550415
03/02/2005 10:05:10	4.22039985656738
03/02/2005 10:05:20	4.21670007705688
03/02/2005 10:05:30	4.1697998046875
03/02/2005 10:05:40	4.11509990692139
03/02/2005 10:05:50	4.09409999847412
03/02/2005 10:06:00	4.08230018615723
03/02/2005 10:06:10	4.07119989395142
03/02/2005 10:06:20	4.07620000839233
03/02/2005 10:06:30	4.07560014724731
03/02/2005 10:06:40	4.0806999206543
03/02/2005 10:06:50	4.09789991378784
03/02/2005 10:07:00	4.16309976577759
03/02/2005 10:07:10	4.17770004272461
03/02/2005 10:07:20	4.14349985122681
03/02/2005 10:07:30	4.12849998474121
03/02/2005 10:07:40	4.14190006256104
03/02/2005 10:07:50	4.1592001914978
03/02/2005 10:08:00	4.14219999313354
03/02/2005 10:08:10	4.1072998046875
03/02/2005 10:08:20	4.0871000289917
03/02/2005 10:08:30	4.08850002288818
03/02/2005 10:08:40	4.09959983825684
03/02/2005 10:08:50	4.12470006942749
03/02/2005 10:09:00	4.15469980239868
03/02/2005 10:09:10	4.1862998008728
03/02/2005 10:09:20	4.20260000228882
03/02/2005 10:09:30	4.20609998703003
03/02/2005 10:09:40	4.2039999961853
03/02/2005 10:09:50	4.19259977340698
03/02/2005 10:10:00	4.14209985733032
03/02/2005 10:10:10	4.0907998085022
03/02/2005 10:10:20	4.05109977722168
03/02/2005 10:10:30	4.0346999168396
03/02/2005 10:10:40	4.0149998664856
03/02/2005 10:10:50	3.99600005149841
03/02/2005 10:11:00	3.98790001869202
03/02/2005 10:11:10	3.98729991912842
03/02/2005 10:11:20	3.98620009422302
03/02/2005 10:11:30	3.97639989852905
03/02/2005 10:11:40	3.97129988670349
03/02/2005 10:11:50	3.9563000202179
03/02/2005 10:12:00	3.94359993934631
03/02/2005 10:12:10	3.94370007514954
03/02/2005 10:12:20	3.96510004997253
03/02/2005 10:12:30	3.99340009689331
03/02/2005 10:12:40	3.98880004882813
03/02/2005 10:12:50	3.96090006828308
03/02/2005 10:13:00	3.95429992675781
03/02/2005 10:13:10	3.95099997520447
03/02/2005 10:13:20	3.9488000869751
03/02/2005 10:13:30	3.9539999961853
03/02/2005 10:13:40	3.96009993553162
03/02/2005 10:13:50	3.95040011405945
03/02/2005 10:14:00	3.93759989738464
03/02/2005 10:14:10	3.92050004005432
03/02/2005 10:14:20	3.90300011634827
03/02/2005 10:14:30	3.8938000202179
03/02/2005 10:14:40	3.89510011672974
03/02/2005 10:14:50	3.89199995994568
03/02/2005 10:15:00	3.8808000087738
03/02/2005 10:15:10	3.87380003929138
03/02/2005 10:15:20	3.87809991836548
03/02/2005 10:15:30	3.88989996910095
03/02/2005 10:15:40	3.9021999835968
03/02/2005 10:15:50	3.9028000831604
03/02/2005 10:16:00	3.91249990463257
03/02/2005 10:16:10	3.93120002746582
03/02/2005 10:16:20	3.92950010299683
03/02/2005 10:16:30	3.91140007972717
03/02/2005 10:16:40	3.92020010948181
03/02/2005 10:16:50	3.97580003738403
03/02/2005 10:17:00	3.96849989891052
03/02/2005 10:17:10	3.96129989624023
03/02/2005 10:17:20	3.99340009689331
03/02/2005 10:17:30	4.06489992141724
03/02/2005 10:17:40	4.11390018463135
03/02/2005 10:17:50	4.12169981002808
03/02/2005 10:18:00	4.10270023345947
03/02/2005 10:18:10	4.06040000915527
03/02/2005 10:18:20	4.0871000289917
03/02/2005 10:18:30	4.04869985580444
03/02/2005 10:18:40	3.96580004692078
03/02/2005 10:18:50	3.92899990081787
03/02/2005 10:19:00	3.91689991950989
03/02/2005 10:19:10	3.92030000686646
03/02/2005 10:19:20	3.93059992790222
03/02/2005 10:19:30	3.93409991264343
03/02/2005 10:19:40	3.93300008773804
03/02/2005 10:19:50	3.9342999458313
03/02/2005 10:20:00	3.93269991874695
03/02/2005 10:20:10	3.93219995498657
03/02/2005 10:20:20	3.92589998245239
03/02/2005 10:20:30	3.92569994926453
03/02/2005 10:20:40	3.92969989776611
03/02/2005 10:20:50	3.92759990692139
03/02/2005 10:21:00	3.92670011520386
03/02/2005 10:21:10	3.9242000579834
03/02/2005 10:21:20	3.91619992256165
03/02/2005 10:21:30	3.91389989852905
03/02/2005 10:21:40	3.91589999198914
03/02/2005 10:21:50	3.9186999797821
03/02/2005 10:22:00	3.91330003738403
03/02/2005 10:22:10	3.90339994430542
03/02/2005 10:22:20	3.89000010490417
03/02/2005 10:22:30	3.88339996337891
03/02/2005 10:22:40	3.88170003890991
03/02/2005 10:22:50	3.8831000328064
03/02/2005 10:23:00	3.88280010223389
03/02/2005 10:23:10	3.8782000541687
03/02/2005 10:23:20	3.88409996032715
03/02/2005 10:23:30	3.89910006523132
03/02/2005 10:23:40	3.90599989891052
03/02/2005 10:23:50	3.91709995269775
03/02/2005 10:24:00	3.94720005989075
03/02/2005 10:24:10	3.98530006408691
03/02/2005 10:24:20	4.01859998703003
03/02/2005 10:24:30	4.06290006637573
03/02/2005 10:24:40	4.08150005340576
03/02/2005 10:24:50	4.07719993591309