03/02/2005 09:45:40	26.6284008026123
03/02/2005 09:45:50	26.6275997161865
03/02/2005 09:46:00	26.6187992095947
03/02/2005 09:46:10	26.6105995178223
03/02/2005 09:46:20	26.5914001464844
03/02/2005 09:46:30	26.8703002929688
03/02/2005 09:46:40	27.215799331665
03/02/2005 09:46:50	27.2509002685547
03/02/2005 09:47:00	27.25119972229
03/02/2005 09:47:10	27.2334003448486
03/02/2005 09:47:20	27.1068992614746
03/02/2005 09:47:30	27.0333003997803
03/02/2005 09:47:40	27.1205997467041
03/02/2005 09:47:50	27.1471004486084
03/02/2005 09:48:00	27.0867004394531
03/02/2005 09:48:10	27.2255001068115
03/02/2005 09:48:20	27.2845993041992
03/02/2005 09:48:30	27.2794990539551
03/02/2005 09:48:40	27.2758007049561
03/02/2005 09:48:50	27.2803993225098
03/02/2005 09:49:00	27.2548007965088
03/02/2005 09:49:10	27.1910991668701
03/02/2005 09:49:20	27.1728992462158
03/02/2005 09:49:30	27.1679992675781
03/02/2005 09:49:40	27.1173992156982
03/02/2005 09:49:50	27.0939998626709
03/02/2005 09:50:00	27.0888004302979
03/02/2005 09:50:10	27.0757007598877
03/02/2005 09:50:20	27.0746002197266
03/02/2005 09:50:30	27.0897006988525
03/02/2005 09:50:40	27.1018009185791
03/02/2005 09:50:50	27.1193008422852
03/02/2005 09:51:00	27.1352005004883
03/02/2005 09:51:10	27.1544990539551
03/02/2005 09:51:20	27.1632995605469
03/02/2005 09:51:30	27.1704006195068
03/02/2005 09:51:40	27.1916007995605
03/02/2005 09:51:50	27.1889991760254
03/02/2005 09:52:00	27.1959991455078
03/02/2005 09:52:10	27.1907997131348
03/02/2005 09:52:20	27.1672992706299
03/02/2005 09:52:30	27.198299407959
03/02/2005 09:52:40	27.2182998657227
03/02/2005 09:52:50	27.2817993164063
03/02/2005 09:53:00	27.2978992462158
03/02/2005 09:53:10	27.2901992797852
03/02/2005 09:53:20	27.3008003234863
03/02/2005 09:53:30	27.2896995544434
03/02/2005 09:53:40	27.2852993011475
03/02/2005 09:53:50	27.3213996887207
03/02/2005 09:54:00	27.3444995880127
03/02/2005 09:54:10	26.1196994781494
03/02/2005 09:54:20	24.9871006011963
03/02/2005 09:54:30	25.2320003509521
03/02/2005 09:54:40	25.2374992370605
03/02/2005 09:54:50	26.2479000091553
03/02/2005 09:55:00	26.6551990509033
03/02/2005 09:55:10	25.4776992797852
03/02/2005 09:55:20	24.3673000335693
03/02/2005 09:55:30	24.371000289917
03/02/2005 09:55:40	24.0438003540039
03/02/2005 09:55:50	23.8346004486084
03/02/2005 09:56:00	22.5337009429932
03/02/2005 09:56:10	21.4044990539551
03/02/2005 09:56:20	21.1268005371094
03/02/2005 09:56:30	21.8197002410889
03/02/2005 09:56:40	21.8470001220703
03/02/2005 09:56:50	21.3889007568359
03/02/2005 09:56:59	22.0428886413574
03/02/2005 09:57:10	21.0997276306152
03/02/2005 09:57:20	20.1215000152588
03/02/2005 09:57:30	19.152099609375
03/02/2005 09:57:40	18.9393005371094
03/02/2005 09:57:50	19.4382991790771
03/02/2005 09:58:00	19.7978000640869
03/02/2005 09:58:10	20.3731994628906
03/02/2005 09:58:20	22.2311000823975
03/02/2005 09:58:30	22.832799911499
03/02/2005 09:58:40	22.7439994812012
03/02/2005 09:58:50	22.3673992156982
03/02/2005 09:59:00	21.406400680542
03/02/2005 09:59:10	21.1639003753662
03/02/2005 09:59:20	21.31369972229
03/02/2005 09:59:30	20.3495998382568
03/02/2005 09:59:40	20.0895004272461
03/02/2005 09:59:50	19.6539001464844
03/02/2005 10:00:00	19.4039993286133
03/02/2005 10:00:10	19.2383003234863
03/02/2005 10:00:20	19.0806999206543
03/02/2005 10:00:30	19.2178993225098
03/02/2005 10:00:40	19.5202007293701
03/02/2005 10:00:50	19.7247009277344
03/02/2005 10:01:00	20.6630001068115
03/02/2005 10:01:10	21.1121006011963
03/02/2005 10:01:20	20.4253005981445
03/02/2005 10:01:30	19.0144996643066
03/02/2005 10:01:40	18.698600769043
03/02/2005 10:01:50	18.3565998077393
03/02/2005 10:02:00	18.1980991363525
03/02/2005 10:02:10	18.8271999359131
03/02/2005 10:02:20	19.4846000671387
03/02/2005 10:02:30	19.4838008880615
03/02/2005 10:02:40	18.290599822998
03/02/2005 10:02:50	18.0000991821289
03/02/2005 10:02:59	17.2211112976074
03/02/2005 10:03:10	16.8506355285645
03/02/2005 10:03:20	17.0690994262695
03/02/2005 10:03:30	16.9459991455078
03/02/2005 10:03:40	16.9804992675781
03/02/2005 10:03:50	19.1051998138428
03/02/2005 10:04:00	20.6018009185791
03/02/2005 10:04:10	20.8917007446289
03/02/2005 10:04:20	20.1523990631104
03/02/2005 10:04:30	20.1144008636475
03/02/2005 10:04:40	20.6404991149902
03/02/2005 10:04:50	21.1273002624512
03/02/2005 10:05:00	20.5569000244141
03/02/2005 10:05:10	19.9979000091553
03/02/2005 10:05:20	19.7266006469727
03/02/2005 10:05:30	17.8929996490479
03/02/2005 10:05:40	16.7276000976563
03/02/2005 10:05:50	16.7355995178223
03/02/2005 10:06:00	16.2787990570068
03/02/2005 10:06:10	16.3948993682861
03/02/2005 10:06:20	16.5552005767822
03/02/2005 10:06:30	16.5937995910645
03/02/2005 10:06:40	16.7789993286133
03/02/2005 10:06:50	17.9496002197266
03/02/2005 10:07:00	19.7803001403809
03/02/2005 10:07:10	18.8903999328613
03/02/2005 10:07:20	17.7677993774414
03/02/2005 10:07:30	17.6583995819092
03/02/2005 10:07:40	18.642599105835
03/02/2005 10:07:50	18.6406993865967
03/02/2005 10:08:00	17.7749004364014
03/02/2005 10:08:10	16.7668991088867
03/02/2005 10:08:20	16.6889991760254
03/02/2005 10:08:30	16.9715995788574
03/02/2005 10:08:40	17.5429992675781
03/02/2005 10:08:50	18.3931999206543
03/02/2005 10:09:00	19.210599899292
03/02/2005 10:09:10	19.9764003753662
03/02/2005 10:09:20	20.0806007385254
03/02/2005 10:09:30	20.0186996459961
03/02/2005 10:09:40	19.9136009216309
03/02/2005 10:09:50	19.1590995788574
03/02/2005 10:10:00	17.5102005004883
03/02/2005 10:10:10	16.1329002380371
03/02/2005 10:10:20	15.4881000518799
03/02/2005 10:10:30	15.1433000564575
03/02/2005 10:10:40	14.6808004379272
03/02/2005 10:10:50	14.2329998016357
03/02/2005 10:11:00	14.3673000335693
03/02/2005 10:11:10	14.4879999160767
03/02/2005 10:11:20	14.4139995574951
03/02/2005 10:11:30	14.1079998016357
03/02/2005 10:11:40	13.9811000823975
03/02/2005 10:11:50	13.3162002563477
03/02/2005 10:12:00	13.0241003036499
03/02/2005 10:12:10	13.2204999923706
03/02/2005 10:12:20	14.3752002716064
03/02/2005 10:12:30	15.0104999542236
03/02/2005 10:12:40	14.1203002929688
03/02/2005 10:12:50	13.4121999740601
03/02/2005 10:13:00	13.3961000442505
03/02/2005 10:13:10	13.1989002227783
03/02/2005 10:13:20	13.2547998428345
03/02/2005 10:13:30	13.503399848938
03/02/2005 10:13:40	13.3339004516602
03/02/2005 10:13:50	12.6519002914429
03/02/2005 10:14:00	12.2002000808716
03/02/2005 10:14:10	11.7867002487183
03/02/2005 10:14:20	11.5764999389648
03/02/2005 10:14:30	11.6303997039795
03/02/2005 10:14:40	11.7168998718262
03/02/2005 10:14:50	11.7615995407104
03/02/2005 10:15:00	11.5200004577637
03/02/2005 10:15:10	11.5569000244141
03/02/2005 10:15:20	11.8968000411987
03/02/2005 10:15:30	12.269100189209
03/02/2005 10:15:40	12.4673004150391
03/02/2005 10:15:50	12.5590000152588
03/02/2005 10:16:00	13.2062997817993
03/02/2005 10:16:10	13.6890001296997
03/02/2005 10:16:20	13.3808002471924
03/02/2005 10:16:30	12.9462995529175
03/02/2005 10:16:40	14.097900390625
03/02/2005 10:16:50	15.3681001663208
03/02/2005 10:17:00	14.3929996490479
03/02/2005 10:17:10	14.6464996337891
03/02/2005 10:17:20	16.1310005187988
03/02/2005 10:17:30	17.9862003326416
03/02/2005 10:17:40	18.7035999298096
03/02/2005 10:17:50	17.8724002838135
03/02/2005 10:18:00	17.1033992767334
03/02/2005 10:18:10	15.8922004699707
03/02/2005 10:18:20	17.6870994567871
03/02/2005 10:18:30	14.8222999572754
03/02/2005 10:18:40	13.180100440979
03/02/2005 10:18:50	12.4853000640869
03/02/2005 10:19:00	12.2723999023438
03/02/2005 10:19:10	12.5099000930786
03/02/2005 10:19:20	12.8453998565674
03/02/2005 10:19:30	12.9388999938965
03/02/2005 10:19:40	13.0281000137329
03/02/2005 10:19:50	13.1009998321533
03/02/2005 10:20:00	12.9779996871948
03/02/2005 10:20:10	12.8745002746582
03/02/2005 10:20:20	12.6950998306274
03/02/2005 10:20:30	12.7146997451782
03/02/2005 10:20:40	12.819299697876
03/02/2005 10:20:50	12.7901000976563
03/02/2005 10:21:00	12.9479999542236
03/02/2005 10:21:10	12.5785999298096
03/02/2005 10:21:20	12.5235996246338
03/02/2005 10:21:30	12.5059003829956
03/02/2005 10:21:40	12.5066995620728
03/02/2005 10:21:50	12.447699546814
03/02/2005 10:22:00	12.1035003662109
03/02/2005 10:22:10	11.6310997009277
03/02/2005 10:22:20	11.0790004730225
03/02/2005 10:22:30	10.8339004516602
03/02/2005 10:22:40	10.8654003143311
03/02/2005 10:22:50	10.8864002227783
03/02/2005 10:23:00	10.7209997177124
03/02/2005 10:23:10	10.5567998886108
03/02/2005 10:23:20	10.9738998413086
03/02/2005 10:23:30	11.18630027771
03/02/2005 10:23:40	11.3550996780396
03/02/2005 10:23:50	11.8275003433228
03/02/2005 10:24:00	13.0375995635986
03/02/2005 10:24:10	14.0959997177124
03/02/2005 10:24:20	14.7594003677368
03/02/2005 10:24:30	16.099100112915
03/02/2005 10:24:40	15.9252004623413
03/02/2005 10:24:50	15.5538997650146